证券时报•数据宝统计，太古地产在港交所公告显示，4月30日以每股16.760港元至17.000港元的价格回购20.86万股，回购金额达353.50万港元。该股当日收盘价17.140港元，上涨1.66%，全天成交额8866.91万港元。

自4月1日以来公司已连续19日进行回购，合计回购1100.86万股，累计回购金额1.78亿港元。 其间该股累计上涨5.15%。

今年以来该股累计进行77次回购，合计回购4172.96万股，累计回购金额6.57亿港元。（数据宝）

太古地产回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.04.3020.8617.00016.760353.502025.04.2960.0017.00016.7201010.712025.04.2860.0016.88016.4001007.062025.04.2560.0016.86016.400999.412025.04.2460.0016.42016.160979.602025.04.2360.0016.46016.240982.092025.04.2260.0016.26016.040969.682025.04.1760.0016.24016.020966.462025.04.1660.0016.12015.860959.442025.04.1560.0016.00015.800955.182025.04.1460.0016.04015.840955.012025.04.1160.0015.72015.220935.032025.04.1060.0015.70015.320932.842025.04.0960.0015.20014.760895.942025.04.0860.0015.70015.100922.422025.04.0760.0016.10015.520949.032025.04.0360.0017.00016.7401018.622025.04.0260.0016.78016.4001001.092025.04.0160.0016.72016.300995.372025.03.270.0417.00017.0000.682025.03.2612.9617.00016.880219.952025.03.2512.2617.00016.960208.352025.03.2444.1617.00016.820747.702025.03.2145.9417.00016.780775.832025.03.205.6617.00016.98096.222025.03.190.8017.00016.94013.602025.03.1832.8017.00016.940557.532025.03.1760.0017.00016.8201015.192025.03.1426.9816.92016.240452.622025.03.1360.0016.42016.140974.902025.03.1260.0016.14015.900962.822025.03.1160.0016.24015.920969.202025.03.1060.0016.26015.960966.552025.03.0760.0016.22015.920965.372025.03.0660.0016.12015.860962.282025.03.0560.0015.96015.740952.412025.03.0460.0015.62015.260928.212025.03.0360.0015.78015.440935.732025.02.2860.0015.56015.380928.172025.02.2760.0015.68015.480935.112025.02.2660.0015.66015.460932.802025.02.2560.0015.54015.360927.302025.02.2460.0015.60015.120926.212025.02.2160.0015.02014.780893.872025.02.2060.0015.16014.880899.762025.02.1960.0015.20014.960902.952025.02.1860.0015.76015.220924.802025.02.1760.0015.86015.360936.462025.02.1460.0015.34015.060911.112025.02.1360.0015.32015.020912.932025.02.1260.0015.34015.100913.652025.02.1160.0015.20014.980903.202025.02.1060.0015.38015.040911.772025.02.0760.0015.34015.040913.582025.02.0660.0015.34015.080912.812025.02.0560.0015.52015.280923.782025.02.0460.0015.74015.420937.662025.02.0360.0015.52015.320927.162025.01.2810.5015.56015.420162.622025.01.2760.0015.62015.420929.492025.01.2460.0015.64015.360926.022025.01.2360.0015.74015.480935.182025.01.2260.0015.86015.720948.502025.01.2160.0016.00015.840954.862025.01.2060.0015.90015.620950.022025.01.1760.0015.70015.120927.552025.01.1660.0015.26015.040909.512025.01.1560.0015.12014.920903.042025.01.1460.0015.18015.000905.652025.01.1360.0015.18014.840901.302025.01.1060.0015.46015.080913.212025.01.0960.0015.42015.220919.702025.01.0860.0015.34015.000911.642025.01.0760.0015.32015.120913.092025.01.0660.0015.64015.300925.962025.01.0360.0015.66015.500933.762025.01.0260.0015.82015.440936.07